시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,870	30	- 0.28%	5,867	64
13:41	10,860	40	- 0.37%	5,864	64
13:40	10,860	40	- 0.37%	5,860	64
13:39	10,860	40	- 0.37%	5,857	64
13:38	10,860	40	- 0.37%	5,856	64
13:37	10,860	40	- 0.37%	5,768	63
13:35	10,850	50	- 0.46%	5,765	63
13:34	10,850	50	- 0.46%	5,754	63
13:33	10,860	40	- 0.37%	5,752	63
13:32	10,850	50	- 0.46%	5,751	62