시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,870	30	- 0.28%	5,928	64
13:51	10,860	40	- 0.37%	5,922	64
13:50	10,900	0	0.00%	5,915	64
13:49	10,880	20	- 0.18%	5,912	64
13:48	10,860	40	- 0.37%	5,909	64
13:47	10,880	20	- 0.18%	5,907	64
13:46	10,870	30	- 0.28%	5,903	64
13:45	10,870	30	- 0.28%	5,891	64
13:44	10,880	20	- 0.18%	5,890	64
13:43	10,860	40	- 0.37%	5,869	64