시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,860	40	- 0.37%	5,959	65
14:04	10,860	40	- 0.37%	5,953	65
14:02	10,860	40	- 0.37%	5,952	65
14:01	10,860	40	- 0.37%	5,946	65
14:00	10,900	0	0.00%	5,944	65
13:59	10,860	40	- 0.37%	5,943	65
13:58	10,870	30	- 0.28%	5,935	64
13:56	10,890	10	- 0.09%	5,934	64
13:55	10,900	0	0.00%	5,931	64
13:54	10,870	30	- 0.28%	5,930	64