시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,900	0	0.00%	6,116	66
14:15	10,900	0	0.00%	6,111	66
14:14	10,900	0	0.00%	6,108	66
14:12	10,900	0	0.00%	6,103	66
14:11	10,900	0	0.00%	6,101	66
14:10	10,900	0	0.00%	6,098	66
14:09	10,900	0	0.00%	6,096	66
14:08	10,900	0	0.00%	6,094	66
14:07	10,900	0	0.00%	6,091	66
14:06	10,860	40	- 0.37%	5,961	65