시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,900	0	0.00%	6,145	67
14:28	10,900	0	0.00%	6,142	67
14:27	10,920	20	+ 0.18%	6,140	67
14:26	10,900	0	0.00%	6,139	67
14:25	10,900	0	0.00%	6,134	67
14:23	10,900	0	0.00%	6,132	67
14:22	10,930	30	+ 0.28%	6,131	67
14:20	10,930	30	+ 0.28%	6,127	67
14:19	10,930	30	+ 0.28%	6,119	67
14:18	10,900	0	0.00%	6,118	66