시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,860	40	- 0.37%	1,310	14
09:14	10,970	70	+ 0.64%	1,080	12
09:13	10,860	40	- 0.37%	920	10
09:12	10,860	40	- 0.37%	701	8
09:11	10,860	40	- 0.37%	696	8
09:10	10,910	10	+ 0.09%	684	8
09:09	10,910	10	+ 0.09%	477	5
09:07	10,910	10	+ 0.09%	476	5
09:06	10,900	0	0.00%	474	5
09:03	10,900	0	0.00%	206	2