시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,860	40	- 0.37%	1,812	20
09:28	10,860	40	- 0.37%	1,810	20
09:27	10,840	60	- 0.55%	1,790	20
09:23	10,850	50	- 0.46%	1,789	20
09:21	10,860	40	- 0.37%	1,757	19
09:20	10,850	50	- 0.46%	1,754	19
09:19	10,850	50	- 0.46%	1,557	17
09:18	10,940	40	+ 0.37%	1,553	17
09:17	10,850	50	- 0.46%	1,539	17
09:16	10,860	40	- 0.37%	1,328	15