시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,860	40	- 0.37%	1,936	21
09:42	10,860	40	- 0.37%	1,933	21
09:41	10,860	40	- 0.37%	1,930	21
09:39	10,860	40	- 0.37%	1,929	21
09:38	10,860	40	- 0.37%	1,926	21
09:37	10,860	40	- 0.37%	1,920	21
09:35	10,860	40	- 0.37%	1,819	20
09:34	10,850	50	- 0.46%	1,818	20
09:33	10,850	50	- 0.46%	1,817	20
09:32	10,860	40	- 0.37%	1,814	20