시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,880	20	- 0.18%	2,174	24
10:03	10,880	20	- 0.18%	2,166	24
10:02	10,860	40	- 0.37%	1,987	22
10:01	10,860	40	- 0.37%	1,985	22
09:59	10,870	30	- 0.28%	1,950	21
09:57	10,860	40	- 0.37%	1,949	21
09:55	10,860	40	- 0.37%	1,946	21
09:52	10,870	30	- 0.28%	1,945	21
09:51	10,860	40	- 0.37%	1,943	21
09:48	10,860	40	- 0.37%	1,940	21