시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,870	30	- 0.28%	2,466	27
10:15	10,870	30	- 0.28%	2,465	27
10:13	10,880	20	- 0.18%	2,464	27
10:12	10,880	20	- 0.18%	2,462	27
10:11	10,880	20	- 0.18%	2,460	27
10:10	10,870	30	- 0.28%	2,455	27
10:09	10,870	30	- 0.28%	2,453	27
10:07	10,870	30	- 0.28%	2,448	27
10:06	10,860	40	- 0.37%	2,447	27
10:05	10,870	30	- 0.28%	2,420	26