시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,870	30	- 0.28%	2,492	27
10:33	10,870	30	- 0.28%	2,490	27
10:31	10,870	30	- 0.28%	2,486	27
10:30	10,860	40	- 0.37%	2,485	27
10:29	10,860	40	- 0.37%	2,480	27
10:26	10,870	30	- 0.28%	2,478	27
10:24	10,860	40	- 0.37%	2,477	27
10:23	10,870	30	- 0.28%	2,472	27
10:22	10,860	40	- 0.37%	2,471	27
10:21	10,870	30	- 0.28%	2,470	27