시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,880	20	- 0.18%	2,606	28
10:51	10,870	30	- 0.28%	2,604	28
10:50	10,850	50	- 0.46%	2,578	28
10:49	10,860	40	- 0.37%	2,576	28
10:45	10,860	40	- 0.37%	2,575	28
10:44	10,860	40	- 0.37%	2,573	28
10:43	10,880	20	- 0.18%	2,570	28
10:42	10,870	30	- 0.28%	2,564	28
10:41	10,870	30	- 0.28%	2,553	28
10:36	10,870	30	- 0.28%	2,552	28