시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,860	40	- 0.37%	2,719	30
11:05	10,860	40	- 0.37%	2,718	30
11:04	10,870	30	- 0.28%	2,714	30
11:03	10,850	50	- 0.46%	2,710	30
11:02	10,860	40	- 0.37%	2,708	30
11:01	10,860	40	- 0.37%	2,706	30
11:00	10,870	30	- 0.28%	2,704	29
10:57	10,870	30	- 0.28%	2,699	29
10:56	10,870	30	- 0.28%	2,609	28
10:53	10,870	30	- 0.28%	2,608	28