시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,770	130	- 1.19%	4,395	48
11:19	10,750	150	- 1.38%	3,674	40
11:18	10,840	60	- 0.55%	3,174	35
11:17	10,830	70	- 0.64%	3,172	35
11:16	10,830	70	- 0.64%	3,162	34
11:15	10,850	50	- 0.46%	2,730	30
11:14	10,850	50	- 0.46%	2,727	30
11:11	10,860	40	- 0.37%	2,724	30
11:10	10,860	40	- 0.37%	2,723	30
11:08	10,860	40	- 0.37%	2,722	30