시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,910	10	+ 0.09%	6,187	67
15:03	10,920	20	+ 0.18%	6,185	67
14:55	10,910	10	+ 0.09%	6,184	67
14:49	10,910	10	+ 0.09%	6,182	67
14:48	10,920	20	+ 0.18%	6,173	67
14:47	10,910	10	+ 0.09%	6,172	67
14:44	10,910	10	+ 0.09%	6,164	67
14:43	10,910	10	+ 0.09%	6,153	67
14:37	10,910	10	+ 0.09%	6,152	67
14:30	10,900	0	0.00%	6,151	67