시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,850	50	- 0.46%	4,677	51
11:30	10,840	60	- 0.55%	4,660	51
11:28	10,910	10	+ 0.09%	4,502	49
11:27	10,810	90	- 0.83%	4,501	49
11:26	10,810	90	- 0.83%	4,451	48
11:25	10,810	90	- 0.83%	4,437	48
11:24	10,870	30	- 0.28%	4,425	48
11:23	10,800	100	- 0.92%	4,416	48
11:22	10,790	110	- 1.01%	4,414	48
11:21	10,780	120	- 1.10%	4,407	48