시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,860	40	- 0.37%	4,783	52
11:40	10,850	50	- 0.46%	4,776	52
11:39	10,850	50	- 0.46%	4,769	52
11:38	10,860	40	- 0.37%	4,764	52
11:37	10,840	60	- 0.55%	4,760	52
11:36	10,850	50	- 0.46%	4,756	52
11:35	10,840	60	- 0.55%	4,745	52
11:34	10,850	50	- 0.46%	4,713	51
11:33	10,850	50	- 0.46%	4,703	51
11:32	10,860	40	- 0.37%	4,689	51