시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,850	50	- 0.46%	4,826	52
11:51	10,850	50	- 0.46%	4,818	52
11:50	10,840	60	- 0.55%	4,817	52
11:49	10,840	60	- 0.55%	4,812	52
11:48	10,850	50	- 0.46%	4,810	52
11:47	10,840	60	- 0.55%	4,809	52
11:45	10,850	50	- 0.46%	4,804	52
11:44	10,850	50	- 0.46%	4,800	52
11:43	10,860	40	- 0.37%	4,794	52
11:42	10,850	50	- 0.46%	4,792	52