시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,840	60	- 0.55%	4,908	53
12:02	10,840	60	- 0.55%	4,850	53
12:01	10,840	60	- 0.55%	4,843	53
12:00	10,840	60	- 0.55%	4,841	53
11:59	10,840	60	- 0.55%	4,839	53
11:58	10,840	60	- 0.55%	4,836	53
11:57	10,840	60	- 0.55%	4,833	53
11:56	10,850	50	- 0.46%	4,831	53
11:55	10,840	60	- 0.55%	4,830	52
11:53	10,840	60	- 0.55%	4,828	52