시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,900	0	0.00%	4,948	54
12:12	10,840	60	- 0.55%	4,945	54
12:11	10,900	0	0.00%	4,940	54
12:10	10,850	50	- 0.46%	4,932	54
12:09	10,840	60	- 0.55%	4,931	54
12:08	10,850	50	- 0.46%	4,929	54
12:07	10,860	40	- 0.37%	4,926	54
12:06	10,850	50	- 0.46%	4,924	54
12:05	10,840	60	- 0.55%	4,917	53
12:04	10,840	60	- 0.55%	4,910	53