시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,850	50	- 0.46%	4,993	54
12:23	10,850	50	- 0.46%	4,986	54
12:22	10,840	60	- 0.55%	4,984	54
12:20	10,840	60	- 0.55%	4,982	54
12:19	10,850	50	- 0.46%	4,979	54
12:18	10,890	10	- 0.09%	4,973	54
12:17	10,870	30	- 0.28%	4,967	54
12:16	10,900	0	0.00%	4,961	54
12:15	10,900	0	0.00%	4,955	54
12:14	10,840	60	- 0.55%	4,952	54