시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,840	60	- 0.55%	5,061	55
12:35	10,850	50	- 0.46%	5,054	55
12:33	10,840	60	- 0.55%	5,029	55
12:32	10,850	50	- 0.46%	5,027	55
12:30	10,860	40	- 0.37%	5,023	55
12:29	10,890	10	- 0.09%	5,016	55
12:28	10,840	60	- 0.55%	5,013	54
12:27	10,840	60	- 0.55%	5,010	54
12:26	10,850	50	- 0.46%	5,007	54
12:25	10,840	60	- 0.55%	4,996	54