시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,850	50	- 0.46%	5,117	56
12:47	10,890	10	- 0.09%	5,115	56
12:46	10,840	60	- 0.55%	5,108	56
12:45	10,890	10	- 0.09%	5,100	55
12:44	10,850	50	- 0.46%	5,094	55
12:43	10,890	10	- 0.09%	5,092	55
12:41	10,870	30	- 0.28%	5,082	55
12:40	10,850	50	- 0.46%	5,076	55
12:39	10,890	10	- 0.09%	5,073	55
12:38	10,840	60	- 0.55%	5,069	55