시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,850	50	- 0.46%	5,150	56
12:56	10,850	50	- 0.46%	5,148	56
12:55	10,850	50	- 0.46%	5,144	56
12:54	10,850	50	- 0.46%	5,139	56
12:53	10,890	10	- 0.09%	5,136	56
12:52	10,850	50	- 0.46%	5,130	56
12:51	10,850	50	- 0.46%	5,127	56
12:50	10,860	40	- 0.37%	5,124	56
12:49	10,840	60	- 0.55%	5,120	56
12:48	10,850	50	- 0.46%	5,117	56