시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,920	20	+ 0.18%	7,456	81
15:18	10,920	20	+ 0.18%	7,272	79
15:15	10,920	20	+ 0.18%	7,270	79
15:14	10,900	0	0.00%	7,165	78
15:12	10,900	0	0.00%	7,128	78
15:11	10,920	20	+ 0.18%	6,840	74
15:10	10,910	10	+ 0.09%	6,791	74
15:09	10,920	20	+ 0.18%	6,785	74
15:08	10,910	10	+ 0.09%	6,784	74
15:07	10,910	10	+ 0.09%	6,764	74