시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,515	25	- 0.98%	913	2
11:16	2,540	0	0.00%	912	2
11:07	2,540	0	0.00%	911	2
11:01	2,540	0	0.00%	907	2
10:40	2,520	20	- 0.79%	906	2
10:28	2,550	10	+ 0.39%	896	2
10:27	2,520	20	- 0.79%	895	2
10:10	2,525	15	- 0.59%	894	2
10:04	2,525	15	- 0.59%	884	2
09:53	2,550	10	+ 0.39%	874	2