시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,525	15	- 0.59%	1,783	4
14:49	2,515	25	- 0.98%	1,779	4
14:43	2,485	55	- 2.17%	1,776	4
14:42	2,505	35	- 1.38%	975	2
14:02	2,515	25	- 0.98%	967	2
13:28	2,530	10	- 0.39%	966	2
13:01	2,510	30	- 1.18%	964	2
13:00	2,515	25	- 0.98%	948	2
12:28	2,540	0	0.00%	925	2
12:20	2,540	0	0.00%	915	2