시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	10	- 0.39%	2,028	5
15:16	2,525	15	- 0.59%	1,987	5
15:11	2,515	25	- 0.98%	1,966	5
15:10	2,515	25	- 0.98%	1,958	5
15:02	2,485	55	- 2.17%	1,956	5
15:01	2,485	55	- 2.17%	1,866	5
15:00	2,490	50	- 1.97%	1,839	5
14:59	2,515	25	- 0.98%	1,790	5
14:58	2,520	20	- 0.79%	1,789	5
14:56	2,520	20	- 0.79%	1,787	4