시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	158,500	14,500	+ 10.07%	179,623	28,636
11:14	158,800	14,800	+ 10.28%	179,242	28,575
11:13	158,800	14,800	+ 10.28%	178,821	28,508
11:12	159,000	15,000	+ 10.42%	178,422	28,445
11:11	158,200	14,200	+ 9.86%	176,667	28,166
11:10	158,200	14,200	+ 9.86%	176,230	28,097
11:09	158,300	14,300	+ 9.93%	176,099	28,076
11:08	158,100	14,100	+ 9.79%	175,846	28,036
11:07	157,800	13,800	+ 9.58%	175,547	27,989
11:06	158,000	14,000	+ 9.72%	175,163	27,928