시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	157,400	13,400	+ 9.31%	182,868	29,148
11:24	157,700	13,700	+ 9.51%	182,535	29,095
11:23	157,300	13,300	+ 9.24%	182,257	29,051
11:22	157,500	13,500	+ 9.38%	181,780	28,976
11:21	157,600	13,600	+ 9.44%	181,276	28,897
11:20	157,600	13,600	+ 9.44%	180,955	28,846
11:19	157,900	13,900	+ 9.65%	180,664	28,800
11:18	158,100	14,100	+ 9.79%	180,413	28,761
11:17	158,000	14,000	+ 9.72%	180,094	28,710
11:16	158,100	14,100	+ 9.79%	179,949	28,687