| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 159,000 | 15,000 | + 10.42% | 33,537 | 5,244 |
| 09:09 | 159,800 | 15,800 | + 10.97% | 30,993 | 4,840 |
| 09:08 | 159,200 | 15,200 | + 10.56% | 28,409 | 4,428 |
| 09:07 | 157,700 | 13,700 | + 9.51% | 18,883 | 2,920 |
| 09:06 | 157,200 | 13,200 | + 9.17% | 17,478 | 2,699 |
| 09:05 | 156,100 | 12,100 | + 8.40% | 15,693 | 2,420 |
| 09:04 | 155,000 | 11,000 | + 7.64% | 14,557 | 2,243 |
| 09:03 | 155,500 | 11,500 | + 7.99% | 11,929 | 1,836 |
| 09:02 | 154,000 | 10,000 | + 6.94% | 8,132 | 1,241 |
| 09:01 | 155,000 | 11,000 | + 7.64% | 6,677 | 1,017 |