시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	162,500	18,500	+ 12.85%	58,957	9,374
09:19	163,800	19,800	+ 13.75%	55,915	8,879
09:18	164,700	20,700	+ 14.38%	55,138	8,752
09:17	164,000	20,000	+ 13.89%	52,781	8,367
09:16	164,000	20,000	+ 13.89%	49,483	7,829
09:15	165,000	21,000	+ 14.58%	46,187	7,286
09:14	163,500	19,500	+ 13.54%	43,189	6,793
09:13	160,300	16,300	+ 11.32%	40,653	6,382
09:12	159,900	15,900	+ 11.04%	37,209	5,829
09:11	159,700	15,700	+ 10.90%	35,200	5,509