시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	164,500	20,500	+ 14.24%	72,577	11,590
09:29	163,900	19,900	+ 13.82%	71,783	11,460
09:28	163,700	19,700	+ 13.68%	69,826	11,140
09:27	163,000	19,000	+ 13.19%	68,829	10,977
09:26	162,900	18,900	+ 13.13%	67,479	10,757
09:25	162,600	18,600	+ 12.92%	65,733	10,474
09:24	161,700	17,700	+ 12.29%	64,971	10,351
09:23	162,000	18,000	+ 12.50%	63,821	10,165
09:22	163,300	19,300	+ 13.40%	62,001	9,870
09:21	162,200	18,200	+ 12.64%	60,241	9,583