시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	163,100	19,100	+ 13.26%	87,104	13,970
09:39	163,700	19,700	+ 13.68%	85,509	13,710
09:38	164,000	20,000	+ 13.89%	84,518	13,548
09:37	164,800	20,800	+ 14.44%	82,425	13,205
09:36	164,200	20,200	+ 14.03%	81,412	13,038
09:35	164,300	20,300	+ 14.10%	80,781	12,934
09:34	164,200	20,200	+ 14.03%	77,141	12,338
09:33	164,000	20,000	+ 13.89%	76,475	12,229
09:32	163,500	19,500	+ 13.54%	75,637	12,091
09:31	163,800	19,800	+ 13.75%	73,578	11,755