시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	162,700	18,700	+ 12.99%	99,124	15,928
09:49	163,700	19,700	+ 13.68%	97,256	15,624
09:48	163,400	19,400	+ 13.47%	96,474	15,496
09:47	163,600	19,600	+ 13.61%	95,816	15,388
09:46	163,300	19,300	+ 13.40%	94,059	15,102
09:45	162,800	18,800	+ 13.06%	93,035	14,935
09:44	162,700	18,700	+ 12.99%	92,012	14,769
09:43	163,100	19,100	+ 13.26%	90,196	14,474
09:42	163,000	19,000	+ 13.19%	89,456	14,353
09:41	162,800	18,800	+ 13.06%	88,758	14,239