시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	158,700	14,700	+ 10.21%	116,260	18,682
09:59	159,600	15,600	+ 10.83%	114,708	18,435
09:58	160,600	16,600	+ 11.53%	111,154	17,867
09:57	160,700	16,700	+ 11.60%	110,283	17,727
09:56	160,900	16,900	+ 11.74%	109,480	17,598
09:55	161,400	17,400	+ 12.08%	107,536	17,285
09:54	161,300	17,300	+ 12.01%	106,389	17,100
09:53	161,800	17,800	+ 12.36%	105,732	16,994
09:52	161,400	17,400	+ 12.08%	103,035	16,560
09:51	161,900	17,900	+ 12.43%	101,145	16,256