시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	155,800	11,800	+ 8.19%	129,200	20,710
10:09	155,500	11,500	+ 7.99%	128,757	20,641
10:08	155,600	11,600	+ 8.06%	127,275	20,410
10:07	155,400	11,400	+ 7.92%	125,168	20,083
10:06	155,800	11,800	+ 8.19%	124,151	19,925
10:05	157,600	13,600	+ 9.44%	122,517	19,668
10:04	157,400	13,400	+ 9.31%	120,696	19,382
10:03	157,400	13,400	+ 9.31%	119,598	19,209
10:02	157,600	13,600	+ 9.44%	119,276	19,158
10:01	157,900	13,900	+ 9.65%	117,362	18,857