시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	157,400	13,400	+ 9.31%	185,693	29,592
11:34	157,300	13,300	+ 9.24%	185,537	29,568
11:33	157,500	13,500	+ 9.38%	185,195	29,514
11:32	157,400	13,400	+ 9.31%	184,904	29,468
11:31	157,400	13,400	+ 9.31%	184,731	29,441
11:30	157,700	13,700	+ 9.51%	184,478	29,401
11:29	157,000	13,000	+ 9.03%	184,147	29,349
11:28	157,500	13,500	+ 9.38%	183,803	29,295
11:27	157,400	13,400	+ 9.31%	183,546	29,254
11:26	157,400	13,400	+ 9.31%	183,049	29,176