시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	163,100	19,100	+ 13.26%	90,196	14,474
09:42	163,000	19,000	+ 13.19%	89,456	14,353
09:41	162,800	18,800	+ 13.06%	88,758	14,239
09:40	163,100	19,100	+ 13.26%	87,104	13,970
09:39	163,700	19,700	+ 13.68%	85,509	13,710
09:38	164,000	20,000	+ 13.89%	84,518	13,548
09:37	164,800	20,800	+ 14.44%	82,425	13,205
09:36	164,200	20,200	+ 14.03%	81,412	13,038
09:35	164,300	20,300	+ 14.10%	80,781	12,934
09:34	164,200	20,200	+ 14.03%	77,141	12,338