시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	161,800	17,800	+ 12.36%	105,732	16,994
09:52	161,400	17,400	+ 12.08%	103,035	16,560
09:51	161,900	17,900	+ 12.43%	101,145	16,256
09:50	162,700	18,700	+ 12.99%	99,124	15,928
09:49	163,700	19,700	+ 13.68%	97,256	15,624
09:48	163,400	19,400	+ 13.47%	96,474	15,496
09:47	163,600	19,600	+ 13.61%	95,816	15,388
09:46	163,300	19,300	+ 13.40%	94,059	15,102
09:45	162,800	18,800	+ 13.06%	93,035	14,935
09:44	162,700	18,700	+ 12.99%	92,012	14,769