시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	159,500	15,500	+ 10.76%	169,229	26,985
10:52	159,000	15,000	+ 10.42%	167,454	26,701
10:51	157,900	13,900	+ 9.65%	165,886	26,451
10:50	157,900	13,900	+ 9.65%	164,708	26,266
10:49	158,300	14,300	+ 9.93%	163,908	26,139
10:48	158,700	14,700	+ 10.21%	163,357	26,052
10:47	158,400	14,400	+ 10.00%	162,640	25,938
10:46	158,800	14,800	+ 10.28%	161,468	25,752
10:45	158,700	14,700	+ 10.21%	160,694	25,629
10:44	158,800	14,800	+ 10.28%	160,077	25,531