시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	157,100	13,100	+ 9.10%	188,565	30,043
11:42	157,300	13,300	+ 9.24%	188,289	30,000
11:41	157,300	13,300	+ 9.24%	188,026	29,959
11:40	157,000	13,000	+ 9.03%	187,614	29,894
11:39	157,300	13,300	+ 9.24%	187,216	29,831
11:38	157,100	13,100	+ 9.10%	187,003	29,798
11:37	157,200	13,200	+ 9.17%	186,429	29,708
11:36	157,400	13,400	+ 9.31%	186,209	29,673
11:35	157,400	13,400	+ 9.31%	185,693	29,592
11:34	157,300	13,300	+ 9.24%	185,537	29,568