시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	158,700	14,700	+ 10.21%	158,145	25,224
10:40	158,300	14,300	+ 9.93%	157,538	25,128
10:39	158,400	14,400	+ 10.00%	156,974	25,039
10:38	157,900	13,900	+ 9.65%	156,162	24,910
10:37	157,100	13,100	+ 9.10%	155,183	24,756
10:36	157,300	13,300	+ 9.24%	154,578	24,661
10:35	156,700	12,700	+ 8.82%	154,067	24,581
10:34	156,400	12,400	+ 8.61%	153,397	24,476
10:33	156,400	12,400	+ 8.61%	152,781	24,379
10:32	156,900	12,900	+ 8.96%	152,110	24,274