시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	157,400	13,400	+ 9.31%	119,598	19,209
10:02	157,600	13,600	+ 9.44%	119,276	19,158
10:01	157,900	13,900	+ 9.65%	117,362	18,857
10:00	158,700	14,700	+ 10.21%	116,260	18,682
09:59	159,600	15,600	+ 10.83%	114,708	18,435
09:58	160,600	16,600	+ 11.53%	111,154	17,867
09:57	160,700	16,700	+ 11.60%	110,283	17,727
09:56	160,900	16,900	+ 11.74%	109,480	17,598
09:55	161,400	17,400	+ 12.08%	107,536	17,285
09:54	161,300	17,300	+ 12.01%	106,389	17,100