시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	156,500	12,500	+ 8.68%	144,287	23,050
10:22	155,900	11,900	+ 8.26%	143,050	22,857
10:21	155,800	11,800	+ 8.19%	142,740	22,808
10:20	155,200	11,200	+ 7.78%	141,820	22,666
10:19	154,100	10,100	+ 7.01%	140,276	22,427
10:18	154,600	10,600	+ 7.36%	139,009	22,232
10:17	154,700	10,700	+ 7.43%	137,691	22,028
10:16	155,600	11,600	+ 8.06%	136,000	21,766
10:15	155,700	11,700	+ 8.13%	135,544	21,695
10:14	155,500	11,500	+ 7.99%	134,886	21,592