시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	156,400	12,400	+ 8.61%	152,781	24,379
10:32	156,900	12,900	+ 8.96%	152,110	24,274
10:31	156,100	12,100	+ 8.40%	151,371	24,158
10:30	155,100	11,100	+ 7.71%	150,451	24,015
10:29	156,000	12,000	+ 8.33%	149,497	23,867
10:28	156,300	12,300	+ 8.54%	149,077	23,801
10:27	157,100	13,100	+ 9.10%	148,217	23,667
10:26	157,300	13,300	+ 9.24%	147,089	23,489
10:25	157,300	13,300	+ 9.24%	145,836	23,293
10:24	156,500	12,500	+ 8.68%	145,115	23,180