시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	154,100	10,100	+ 7.01%	209,902	33,371
12:52	154,300	10,300	+ 7.15%	209,547	33,316
12:51	154,300	10,300	+ 7.15%	209,253	33,271
12:50	154,500	10,500	+ 7.29%	208,856	33,209
12:49	154,300	10,300	+ 7.15%	208,502	33,155
12:48	154,500	10,500	+ 7.29%	208,131	33,097
12:47	155,100	11,100	+ 7.71%	207,707	33,032
12:46	154,900	10,900	+ 7.57%	207,414	32,986
12:45	155,200	11,200	+ 7.78%	206,897	32,906
12:44	154,900	10,900	+ 7.57%	206,626	32,864