시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	158,100	14,100	+ 9.79%	174,771	27,866
11:04	158,100	14,100	+ 9.79%	174,511	27,825
11:03	158,300	14,300	+ 9.93%	174,247	27,783
11:02	158,100	14,100	+ 9.79%	173,940	27,735
11:01	158,900	14,900	+ 10.35%	173,469	27,660
11:00	159,100	15,100	+ 10.49%	173,286	27,631
10:59	158,700	14,700	+ 10.21%	172,636	27,527
10:58	159,200	15,200	+ 10.56%	172,141	27,449
10:57	159,800	15,800	+ 10.97%	171,551	27,355
10:56	159,200	15,200	+ 10.56%	170,941	27,258