시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,000	30	+ 0.38%	432,120	3,478
13:57	8,000	30	+ 0.38%	432,093	3,477
13:56	7,990	20	+ 0.25%	430,518	3,465
13:55	8,000	30	+ 0.38%	430,229	3,462
13:54	8,000	30	+ 0.38%	429,755	3,459
13:53	7,990	20	+ 0.25%	429,445	3,456
13:52	8,000	30	+ 0.38%	428,789	3,451
13:51	8,000	30	+ 0.38%	428,468	3,448
13:50	8,000	30	+ 0.38%	428,455	3,448
13:49	8,000	30	+ 0.38%	428,439	3,448