시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,990	20	+ 0.25%	434,963	3,500
14:07	7,980	10	+ 0.13%	434,624	3,498
14:06	7,990	20	+ 0.25%	434,510	3,497
14:05	7,980	10	+ 0.13%	434,305	3,495
14:04	8,000	30	+ 0.38%	433,866	3,492
14:03	7,990	20	+ 0.25%	433,761	3,491
14:02	7,990	20	+ 0.25%	433,498	3,489
14:01	7,990	20	+ 0.25%	433,375	3,488
14:00	7,990	20	+ 0.25%	433,186	3,486
13:59	8,000	30	+ 0.38%	432,136	3,478